SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
| 08 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 07 Nov, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 13.25 Thousand |
| 06 Nov, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 6750.00 |
| 05 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 6000.00 |
| 04 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 6500.00 |
| 01 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 7250.00 |
| 31 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 6250.00 |
| 30 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 3750.00 |
| 29 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ