SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 250.00 |
| 27 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 4000.00 |
| 26 Sep, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 4500.00 |
| 25 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 24 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1750.00 |
| 23 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 2750.00 |
| 20 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 5250.00 |
| 19 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 3250.00 |
| 18 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 17 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 4750.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ