SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.1 | 1.22 | 1.1 | 1.16 | 242.5 Thousand |
| 20 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 16.25 Thousand |
| 19 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 16 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 750.00 |
| 15 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 4250.00 |
| 14 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2750.00 |
| 13 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 3000.00 |
| 12 Feb, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 3750.00 |
| 09 Feb, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 1750.00 |
| 08 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 250.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ