SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 5500.00 |
| 01 Nov, 2023 | 1.03 | 1.07 | 1.02 | 1.07 | 10 Thousand |
| 31 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.03 | 16.25 Thousand |
| 30 Oct, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
| 27 Oct, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 4750.00 |
| 26 Oct, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 10.5 Thousand |
| 25 Oct, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 6500.00 |
| 24 Oct, 2023 | 1.11 | 1.11 | 1.05 | 1.09 | 16.25 Thousand |
| 23 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 250.00 |
| 20 Oct, 2023 | 1.1 | 1.12 | 1.1 | 1.12 | 5000.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ