Spindox S.p.A. (SPN.MI)

EUR 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.0 10.3 9.92 10.15 6800.00
19 Jun, 2024 9.78 10.0 9.64 10.0 4800.00
18 Jun, 2024 9.68 10.05 9.58 9.96 10 Thousand
17 Jun, 2024 9.6 9.7 9.38 9.68 3200.00
14 Jun, 2024 9.98 9.98 9.46 9.6 5000.00
13 Jun, 2024 9.98 9.98 9.7 9.94 3800.00
12 Jun, 2024 9.7 9.96 9.66 9.7 8400.00
11 Jun, 2024 9.7 9.7 9.7 9.7 3800.00
10 Jun, 2024 9.6 10.0 9.6 9.7 6200.00
07 Jun, 2024 9.7 9.76 9.6 9.6 1400.00