Spindox S.p.A. (SPN.MI)
EUR 9.7
(0.0%)
EUR 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.4 | 10.4 | 9.65 | 10.1 | 22 Thousand |
| 08 Mar, 2024 | 10.6 | 10.9 | 10.5 | 10.6 | 15 Thousand |
| 07 Mar, 2024 | 11.0 | 11.0 | 10.1 | 10.8 | 38.2 Thousand |
| 06 Mar, 2024 | 10.3 | 11.3 | 10.3 | 11.0 | 77 Thousand |
| 05 Mar, 2024 | 9.7 | 10.3 | 9.7 | 10.3 | 37.2 Thousand |
| 04 Mar, 2024 | 10.0 | 10.0 | 9.2 | 9.55 | 33.4 Thousand |
| 01 Mar, 2024 | 9.75 | 10.1 | 9.5 | 9.7 | 45 Thousand |
| 29 Feb, 2024 | 8.7 | 9.6 | 8.5 | 9.6 | 31.6 Thousand |
| 28 Feb, 2024 | 8.7 | 8.75 | 8.55 | 8.6 | 4400.00 |
| 27 Feb, 2024 | 8.65 | 8.65 | 8.5 | 8.65 | 2200.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483