USD 6.83
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 6.52 | 6.59 | 6.4 | 6.41 | 207.3 Thousand |
10 Oct, 2024 | 6.62 | 6.66 | 6.41 | 6.58 | 375.54 Thousand |
09 Oct, 2024 | 6.52 | 6.67 | 6.39 | 6.64 | 224.02 Thousand |
08 Oct, 2024 | 6.56 | 6.74 | 6.5 | 6.53 | 178.59 Thousand |
07 Oct, 2024 | 6.51 | 6.73 | 6.39 | 6.54 | 428.71 Thousand |
04 Oct, 2024 | 6.42 | 6.6 | 6.42 | 6.46 | 184.58 Thousand |
03 Oct, 2024 | 6.17 | 6.42 | 6.17 | 6.38 | 204.36 Thousand |
02 Oct, 2024 | 6.45 | 6.45 | 6.06 | 6.23 | 302.27 Thousand |
01 Oct, 2024 | 6.39 | 6.48 | 6.08 | 6.46 | 499.13 Thousand |
30 Sep, 2024 | 5.89 | 6.47 | 5.89 | 6.32 | 402.69 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL