Abeona Therapeutics Inc (ABEO)
USD 6.95
(1.61%)
USD 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.0 | 5.25 | 4.91 | 5.23 | 286.35 Thousand |
| 16 Aug, 2024 | 5.0 | 5.06 | 4.88 | 5.0 | 161.18 Thousand |
| 15 Aug, 2024 | 4.95 | 5.31 | 4.94 | 5.0 | 345.16 Thousand |
| 14 Aug, 2024 | 5.05 | 5.3 | 4.84 | 4.95 | 412.79 Thousand |
| 13 Aug, 2024 | 4.99 | 5.08 | 4.81 | 4.98 | 208.26 Thousand |
| 12 Aug, 2024 | 4.5 | 5.21 | 4.5 | 4.95 | 600.5 Thousand |
| 09 Aug, 2024 | 4.49 | 4.57 | 4.36 | 4.42 | 427.19 Thousand |
| 08 Aug, 2024 | 4.41 | 4.58 | 4.41 | 4.47 | 204.78 Thousand |
| 07 Aug, 2024 | 4.76 | 4.82 | 4.41 | 4.42 | 199.54 Thousand |
| 06 Aug, 2024 | 4.51 | 4.78 | 4.5 | 4.68 | 232.9 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL