Abeona Therapeutics Inc (ABEO)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.01 | 5.18 | 4.9 | 4.99 | 310.31 Thousand |
| 09 Jul, 2024 | 4.79 | 5.19 | 4.79 | 5.0 | 639.58 Thousand |
| 08 Jul, 2024 | 4.54 | 4.88 | 4.54 | 4.8 | 458.28 Thousand |
| 05 Jul, 2024 | 4.4 | 4.55 | 4.29 | 4.54 | 367.94 Thousand |
| 03 Jul, 2024 | 4.25 | 4.39 | 4.16 | 4.35 | 199.72 Thousand |
| 02 Jul, 2024 | 4.15 | 4.22 | 4.11 | 4.12 | 160.04 Thousand |
| 01 Jul, 2024 | 4.22 | 4.33 | 4.18 | 4.2 | 120.19 Thousand |
| 28 Jun, 2024 | 4.17 | 4.24 | 4.07 | 4.24 | 243.88 Thousand |
| 27 Jun, 2024 | 4.06 | 4.26 | 4.04 | 4.19 | 177.63 Thousand |
| 26 Jun, 2024 | 4.2 | 4.2 | 4.06 | 4.09 | 221.28 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL