Abeona Therapeutics Inc (ABEO)
USD 6.7
(-2.76%)
USD 6.7
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.56 | 7.69 | 7.44 | 7.64 | 113.68 Thousand |
| 12 Apr, 2024 | 7.69 | 7.84 | 7.43 | 7.55 | 188.03 Thousand |
| 11 Apr, 2024 | 7.35 | 7.84 | 7.32 | 7.79 | 173.52 Thousand |
| 10 Apr, 2024 | 7.23 | 7.37 | 7.06 | 7.36 | 160.76 Thousand |
| 09 Apr, 2024 | 7.53 | 7.68 | 7.18 | 7.44 | 128.4 Thousand |
| 08 Apr, 2024 | 7.39 | 7.57 | 7.12 | 7.52 | 209.72 Thousand |
| 05 Apr, 2024 | 7.64 | 7.82 | 7.32 | 7.44 | 218.31 Thousand |
| 04 Apr, 2024 | 8.05 | 8.28 | 7.62 | 7.7 | 173.25 Thousand |
| 03 Apr, 2024 | 7.52 | 8.12 | 7.46 | 8.05 | 230.31 Thousand |
| 02 Apr, 2024 | 7.6 | 7.68 | 7.3 | 7.48 | 229.79 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL