Abeona Therapeutics Inc (ABEO)
USD 7.13
(-2.99%)
USD 7.13
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.85 | 5.92 | 5.78 | 5.89 | 372.93 Thousand |
| 02 Jul, 2025 | 5.56 | 6.11 | 5.5 | 5.87 | 1.37 Million |
| 01 Jul, 2025 | 5.66 | 5.72 | 5.49 | 5.57 | 1.01 Million |
| 30 Jun, 2025 | 5.79 | 5.8 | 5.64 | 5.68 | 955.55 Thousand |
| 27 Jun, 2025 | 5.83 | 5.99 | 5.69 | 5.75 | 7.02 Million |
| 26 Jun, 2025 | 6.0 | 6.03 | 5.86 | 5.9 | 874.55 Thousand |
| 25 Jun, 2025 | 5.86 | 6.03 | 5.66 | 5.98 | 1.27 Million |
| 24 Jun, 2025 | 5.84 | 6.03 | 5.75 | 5.86 | 1.11 Million |
| 23 Jun, 2025 | 5.87 | 5.92 | 5.67 | 5.81 | 778.12 Thousand |
| 20 Jun, 2025 | 6.03 | 6.13 | 5.77 | 5.89 | 1.2 Million |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL