Abeona Therapeutics Inc (ABEO)

USD 6.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 7.75 7.75 7.38 7.75 -
06 Jan, 1987 7.5 7.63 7.13 7.5 -
05 Jan, 1987 7.0 7.13 6.88 7.0 -
02 Jan, 1987 6.88 6.88 6.63 6.88 -
31 Dec, 1986 6.63 6.63 6.25 6.63 -
30 Dec, 1986 6.5 6.75 6.5 6.5 -
29 Dec, 1986 6.75 6.88 6.63 6.75 -
26 Dec, 1986 6.88 6.88 6.88 6.88 -
24 Dec, 1986 6.75 6.75 6.5 6.75 -
23 Dec, 1986 6.5 7.25 6.5 6.5 -