Abeona Therapeutics Inc (ABEO)
USD 6.83
(1.79%)
USD 6.83
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1986 | 7.5 | 7.5 | 7.38 | 7.5 | - |
| 13 Aug, 1986 | 7.5 | 7.5 | 7.38 | 7.5 | - |
| 12 Aug, 1986 | 7.25 | 7.63 | 7.25 | 7.25 | - |
| 11 Aug, 1986 | 7.38 | 7.5 | 7.0 | 7.38 | - |
| 08 Aug, 1986 | 7.25 | 7.25 | 6.88 | 7.25 | - |
| 07 Aug, 1986 | 7.13 | 7.13 | 6.88 | 7.13 | - |
| 06 Aug, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | - |
| 05 Aug, 1986 | 7.0 | 7.0 | 6.88 | 7.0 | - |
| 04 Aug, 1986 | 6.88 | 7.13 | 6.75 | 6.88 | - |
| 01 Aug, 1986 | 7.13 | 7.25 | 7.13 | 7.13 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL