Abeona Therapeutics Inc (ABEO)

USD 6.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 7.0 7.13 7.0 7.0 -
07 Apr, 1986 7.0 7.13 6.75 7.0 -
04 Apr, 1986 7.13 7.13 6.88 7.13 -
03 Apr, 1986 7.0 7.13 6.63 7.0 -
02 Apr, 1986 6.75 6.75 6.5 6.75 -
01 Apr, 1986 6.63 6.63 6.38 6.63 -
31 Mar, 1986 6.63 6.75 6.5 6.63 -
27 Mar, 1986 6.63 6.75 6.5 6.63 -
26 Mar, 1986 6.63 6.75 6.38 6.63 -
25 Mar, 1986 6.63 6.75 6.38 6.63 -