Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.87 2.87 2.61 2.66 17.5 Thousand
01 Dec, 2023 2.86 2.92 2.86 2.92 2013.00
30 Nov, 2023 2.86 2.86 2.86 2.86 555.00
29 Nov, 2023 2.87 2.89 2.74 2.89 7975.00
28 Nov, 2023 2.8 2.92 2.8 2.84 9080.00
27 Nov, 2023 2.89 3.01 2.77 2.82 13.77 Thousand
24 Nov, 2023 3.01 3.01 2.81 2.89 10.76 Thousand
22 Nov, 2023 3.01 3.04 2.87 2.89 31.59 Thousand
21 Nov, 2023 2.89 3.15 2.89 3.12 36.25 Thousand
20 Nov, 2023 2.4 3.11 2.4 2.83 162.24 Thousand