USD 1.07
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 10.27 | 10.27 | 10.25 | 10.26 | 52.82 Thousand |
10 Feb, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 2.00 |
09 Feb, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 1.32 Million |
08 Feb, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 18.00 |
07 Feb, 2023 | 10.28 | 10.62 | 10.24 | 10.24 | 19.8 Thousand |
06 Feb, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 843.00 |
03 Feb, 2023 | 10.27 | 10.27 | 10.24 | 10.24 | 700.00 |
31 Jan, 2023 | 10.26 | 10.26 | 10.23 | 10.23 | 400.00 |
25 Jan, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 75.00 |
24 Jan, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 5929.00 |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW