Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 105.73 123.3 105.39 121.32 12.84 Million
08 Apr, 2025 110.74 112.97 104.15 105.69 7.66 Million
07 Apr, 2025 103.01 110.91 99.88 106.3 9.97 Million
04 Apr, 2025 109.26 110.42 104.73 106.66 10.25 Million
03 Apr, 2025 116.62 117.18 111.8 113.97 7.95 Million
02 Apr, 2025 119.48 124.59 119.08 122.8 5.18 Million
01 Apr, 2025 119.67 121.35 117.8 121.18 3.91 Million
31 Mar, 2025 118.81 119.95 115.68 119.46 7.09 Million
28 Mar, 2025 125.54 125.54 119.94 120.69 3.99 Million
27 Mar, 2025 126.02 127.09 123.43 125.65 4.9 Million