Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 4.79 | 4.81 | 4.61 | 4.71 | 7500.00 |
| 10 Dec, 2010 | 4.85 | 4.85 | 4.65 | 4.72 | 4700.00 |
| 09 Dec, 2010 | 4.79 | 4.8 | 4.78 | 4.8 | 5300.00 |
| 08 Dec, 2010 | 5.0 | 5.0 | 4.85 | 4.85 | 8500.00 |
| 07 Dec, 2010 | 4.98 | 5.07 | 4.89 | 4.93 | 3900.00 |
| 06 Dec, 2010 | 5.07 | 6.25 | 4.74 | 4.74 | 16.92 Thousand |
| 03 Dec, 2010 | 4.86 | 4.86 | 4.71 | 4.76 | 9200.00 |
| 02 Dec, 2010 | 4.95 | 5.09 | 4.82 | 4.94 | 21.13 Thousand |
| 01 Dec, 2010 | 5.15 | 5.15 | 5.01 | 5.01 | 18.52 Thousand |
| 30 Nov, 2010 | 5.2 | 5.2 | 5.02 | 5.07 | 6901.00 |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS