Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.37 | 4.54 | 4.28 | 4.29 | 1.09 Million |
| 06 Oct, 2025 | 4.39 | 4.4 | 4.29 | 4.34 | 910.91 Thousand |
| 03 Oct, 2025 | 4.52 | 4.53 | 4.3 | 4.38 | 892.43 Thousand |
| 02 Oct, 2025 | 4.59 | 4.6 | 4.38 | 4.49 | 730.99 Thousand |
| 01 Oct, 2025 | 4.55 | 4.66 | 4.53 | 4.59 | 1.31 Million |
| 30 Sep, 2025 | 4.44 | 4.55 | 4.4 | 4.54 | 1.24 Million |
| 29 Sep, 2025 | 4.47 | 4.5 | 4.36 | 4.46 | 849.19 Thousand |
| 26 Sep, 2025 | 4.31 | 4.44 | 4.25 | 4.41 | 610.89 Thousand |
| 25 Sep, 2025 | 4.46 | 4.46 | 4.29 | 4.32 | 633.43 Thousand |
| 24 Sep, 2025 | 4.45 | 4.51 | 4.4 | 4.49 | 822.94 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS