Atlantic Coastal Acquisition Corp. II (ACABW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.04 0.04 0.04 0.04 1488.00
10 Sep, 2024 0.04 0.04 0.04 0.04 348.28 Thousand
05 Sep, 2024 0.05 0.05 0.04 0.05 2284.00
30 Aug, 2024 0.03 0.06 0.03 0.05 66.67 Thousand
29 Aug, 2024 0.02 0.04 0.02 0.02 15.82 Thousand
28 Aug, 2024 0.03 0.03 0.02 0.02 10.4 Thousand
27 Aug, 2024 0.05 0.05 0.03 0.03 6397.00
26 Aug, 2024 0.06 0.06 0.04 0.04 198.87 Thousand
23 Aug, 2024 0.06 0.06 0.05 0.05 900.00
09 Aug, 2024 0.07 0.07 0.07 0.07 234.00