ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.77 | 3.89 | 3.7 | 3.78 | 1.04 Million |
| 17 Nov, 2025 | 3.81 | 4.04 | 3.73 | 3.84 | 1.47 Million |
| 14 Nov, 2025 | 3.65 | 3.83 | 3.57 | 3.82 | 2.05 Million |
| 13 Nov, 2025 | 3.82 | 3.86 | 3.62 | 3.7 | 2.57 Million |
| 12 Nov, 2025 | 4.2 | 4.25 | 3.8 | 3.82 | 1.66 Million |
| 11 Nov, 2025 | 4.02 | 4.38 | 3.98 | 4.25 | 1.65 Million |
| 10 Nov, 2025 | 4.3 | 4.51 | 4.01 | 4.02 | 3.75 Million |
| 07 Nov, 2025 | 5.07 | 5.11 | 4.87 | 5.03 | 1.4 Million |
| 06 Nov, 2025 | 5.35 | 5.54 | 5.1 | 5.11 | 921.15 Thousand |
| 05 Nov, 2025 | 5.16 | 5.33 | 5.07 | 5.27 | 1.33 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB