USD 0.8
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 1.57 | 1.58 | 1.4 | 1.49 | 258.8 Thousand |
13 Jan, 2020 | 1.68 | 1.69 | 1.52 | 1.57 | 418.74 Thousand |
10 Jan, 2020 | 1.48 | 1.76 | 1.44 | 1.7 | 775.97 Thousand |
09 Jan, 2020 | 1.41 | 1.49 | 1.37 | 1.48 | 187.06 Thousand |
08 Jan, 2020 | 1.44 | 1.45 | 1.37 | 1.41 | 136.39 Thousand |
07 Jan, 2020 | 1.46 | 1.46 | 1.42 | 1.45 | 151.2 Thousand |
06 Jan, 2020 | 1.46 | 1.47 | 1.42 | 1.46 | 162.92 Thousand |
03 Jan, 2020 | 1.43 | 1.47 | 1.41 | 1.46 | 221.56 Thousand |
02 Jan, 2020 | 1.49 | 1.5 | 1.41 | 1.41 | 292.5 Thousand |
31 Dec, 2019 | 1.52 | 1.53 | 1.37 | 1.49 | 701.32 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC