USD 0.69
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 0.8 | 0.81 | 0.75 | 0.78 | 435.5 Thousand |
23 Jul, 2025 | 0.76 | 0.82 | 0.76 | 0.82 | 513.57 Thousand |
22 Jul, 2025 | 0.73 | 0.77 | 0.73 | 0.75 | 188.85 Thousand |
21 Jul, 2025 | 0.77 | 0.78 | 0.72 | 0.74 | 232.42 Thousand |
18 Jul, 2025 | 0.79 | 0.8 | 0.75 | 0.76 | 271.87 Thousand |
17 Jul, 2025 | 0.77 | 0.82 | 0.76 | 0.79 | 333.25 Thousand |
16 Jul, 2025 | 0.77 | 0.79 | 0.75 | 0.78 | 285.67 Thousand |
15 Jul, 2025 | 0.76 | 0.8 | 0.75 | 0.76 | 201.97 Thousand |
14 Jul, 2025 | 0.75 | 0.78 | 0.73 | 0.78 | 366.34 Thousand |
11 Jul, 2025 | 0.72 | 0.76 | 0.71 | 0.75 | 481.6 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC