Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.98 | 3.01 | 2.88 | 2.94 | 539.8 Thousand |
| 15 Feb, 2024 | 2.92 | 3.01 | 2.86 | 3.0 | 1.13 Million |
| 14 Feb, 2024 | 2.85 | 2.96 | 2.61 | 2.9 | 1.47 Million |
| 13 Feb, 2024 | 3.1 | 3.1 | 2.72 | 2.77 | 2.2 Million |
| 12 Feb, 2024 | 3.25 | 3.47 | 3.12 | 3.12 | 1.18 Million |
| 09 Feb, 2024 | 3.39 | 3.5 | 3.1 | 3.27 | 2.03 Million |
| 08 Feb, 2024 | 3.18 | 3.4 | 3.13 | 3.38 | 1.65 Million |
| 07 Feb, 2024 | 3.25 | 3.28 | 3.04 | 3.21 | 1.85 Million |
| 06 Feb, 2024 | 3.23 | 3.62 | 3.1 | 3.19 | 2.21 Million |
| 05 Feb, 2024 | 2.96 | 3.12 | 2.85 | 3.12 | 1.25 Million |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC