Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.25 | 1.29 | 1.18 | 1.21 | 354.22 Thousand |
| 04 Dec, 2023 | 1.25 | 1.3 | 1.2 | 1.24 | 347.15 Thousand |
| 01 Dec, 2023 | 1.19 | 1.28 | 1.15 | 1.23 | 505.73 Thousand |
| 30 Nov, 2023 | 1.14 | 1.21 | 1.11 | 1.18 | 609.98 Thousand |
| 29 Nov, 2023 | 1.14 | 1.18 | 1.1 | 1.13 | 365.98 Thousand |
| 28 Nov, 2023 | 1.18 | 1.18 | 1.1 | 1.11 | 238.55 Thousand |
| 27 Nov, 2023 | 1.19 | 1.19 | 1.15 | 1.18 | 199.26 Thousand |
| 24 Nov, 2023 | 1.15 | 1.19 | 1.15 | 1.19 | 215.79 Thousand |
| 22 Nov, 2023 | 1.14 | 1.18 | 1.12 | 1.15 | 136.61 Thousand |
| 21 Nov, 2023 | 1.19 | 1.19 | 1.1 | 1.15 | 170.67 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC