Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.71 | 1.71 | 1.67 | 1.7 | 280.43 Thousand |
| 08 Sep, 2023 | 1.79 | 1.81 | 1.69 | 1.69 | 273.14 Thousand |
| 07 Sep, 2023 | 1.81 | 1.83 | 1.76 | 1.78 | 132.97 Thousand |
| 06 Sep, 2023 | 1.84 | 1.9 | 1.76 | 1.81 | 286.29 Thousand |
| 05 Sep, 2023 | 1.97 | 1.99 | 1.85 | 1.86 | 320.12 Thousand |
| 01 Sep, 2023 | 1.98 | 2.07 | 1.97 | 1.98 | 337.1 Thousand |
| 31 Aug, 2023 | 1.82 | 2.02 | 1.81 | 2.0 | 690 Thousand |
| 30 Aug, 2023 | 1.74 | 1.84 | 1.73 | 1.8 | 644.98 Thousand |
| 29 Aug, 2023 | 1.66 | 1.8 | 1.66 | 1.74 | 358.34 Thousand |
| 28 Aug, 2023 | 1.72 | 1.72 | 1.63 | 1.68 | 505.52 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC