Arch Capital Group Ltd (ACGL)

USD 88.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 93.85 94.07 93.16 93.5 1.3 Million
06 Feb, 2025 94.25 94.3 93.0 93.88 1.36 Million
05 Feb, 2025 92.97 93.14 92.22 93.06 1.57 Million
04 Feb, 2025 92.38 93.56 92.38 92.77 1.86 Million
03 Feb, 2025 92.57 93.5 91.16 93.1 2.05 Million
31 Jan, 2025 93.95 94.61 92.34 93.07 2.04 Million
30 Jan, 2025 94.37 95.05 92.86 94.58 1.55 Million
29 Jan, 2025 94.84 95.17 93.46 93.82 2.24 Million
28 Jan, 2025 96.2 96.83 94.83 95.21 1.62 Million
27 Jan, 2025 93.28 96.53 93.18 96.52 1.89 Million