Arch Capital Group Ltd (ACGL)

USD 91.53

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 94.76 97.17 94.76 97.14 1.22 Million
03 May, 2024 94.82 95.59 92.78 94.41 1.69 Million
02 May, 2024 95.73 96.44 94.5 95.17 1.45 Million
01 May, 2024 93.63 96.58 93.63 95.8 2.57 Million
30 Apr, 2024 92.5 94.04 90.55 93.54 3.31 Million
29 Apr, 2024 90.8 91.64 90.61 91.25 2.81 Million
26 Apr, 2024 92.11 92.43 90.78 90.9 1.45 Million
25 Apr, 2024 93.04 93.46 92.39 93.05 1.18 Million
24 Apr, 2024 93.27 93.67 92.71 93.19 1.25 Million
23 Apr, 2024 94.09 94.37 93.45 93.78 1.45 Million