Arch Capital Group Ltd (ACGL)

USD 90.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 77.8 77.84 76.63 77.26 1.33 Million
07 Sep, 2023 76.33 78.11 76.33 77.87 2.21 Million
06 Sep, 2023 75.98 77.05 75.7 76.44 922.8 Thousand
05 Sep, 2023 76.85 77.05 75.68 75.86 1.28 Million
01 Sep, 2023 77.42 77.73 76.93 77.01 880.2 Thousand
31 Aug, 2023 77.17 77.34 76.46 76.86 2.14 Million
30 Aug, 2023 75.97 77.46 75.88 77.09 1.77 Million
29 Aug, 2023 74.27 76.04 74.0 75.75 2.39 Million
28 Aug, 2023 74.37 75.44 73.89 74.19 1.74 Million
25 Aug, 2023 75.47 75.61 74.49 74.62 1.26 Million