Arch Capital Group Ltd (ACGL)

USD 88.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 95.68 95.83 92.98 94.63 1.12 Million
09 May, 2025 94.74 94.93 94.26 94.54 1.27 Million
08 May, 2025 93.25 95.06 92.67 94.56 1.6 Million
07 May, 2025 93.0 93.92 92.33 92.69 1.22 Million
06 May, 2025 92.4 93.51 91.54 93.0 1.38 Million
05 May, 2025 91.92 92.93 90.9 92.58 954.66 Thousand
02 May, 2025 90.86 92.74 90.17 92.48 1.59 Million
01 May, 2025 90.13 90.62 89.17 89.67 1.86 Million
30 Apr, 2025 88.41 91.08 86.23 90.68 2.83 Million
29 Apr, 2025 91.3 92.61 90.69 92.39 1.27 Million