Arch Capital Group Ltd (ACGL)

USD 91.71

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 16.88 17.0 16.88 17.0 54 Thousand
04 Sep, 1996 16.62 16.75 16.62 16.75 211.5 Thousand
03 Sep, 1996 16.62 16.62 16.62 16.62 4500.00
30 Aug, 1996 16.88 16.88 16.88 16.88 -
29 Aug, 1996 16.62 16.88 16.62 16.88 18 Thousand
28 Aug, 1996 17.0 17.0 16.75 16.88 41.4 Thousand
27 Aug, 1996 16.75 16.75 16.75 16.75 1800.00
26 Aug, 1996 17.0 17.0 16.88 16.88 13.5 Thousand
23 Aug, 1996 16.75 16.75 16.5 16.5 889.2 Thousand
22 Aug, 1996 16.62 17.0 16.62 16.75 2.45 Million