Acadia Healthcare Company Inc (ACHC)

USD 22.44

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 40.71 42.77 40.61 42.52 1.34 Million
29 Nov, 2024 41.18 41.64 40.53 40.63 457.97 Thousand
27 Nov, 2024 41.05 41.62 40.95 41.28 3.19 Million
26 Nov, 2024 39.93 41.15 39.66 41.03 1.63 Million
25 Nov, 2024 38.35 40.04 38.35 39.99 1.45 Million
22 Nov, 2024 38.65 38.99 38.06 38.23 1.13 Million
21 Nov, 2024 38.78 38.95 37.9 38.59 1.46 Million
20 Nov, 2024 36.94 39.89 36.79 39.1 1.95 Million
19 Nov, 2024 36.99 37.48 36.61 37.09 1.41 Million
18 Nov, 2024 37.7 37.7 36.5 37.13 1.25 Million