Acadia Healthcare Company Inc (ACHC)

USD 22.77

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 20.81 21.07 20.52 20.85 1.46 Million
16 Jun, 2025 21.23 21.47 20.47 21.12 1.7 Million
13 Jun, 2025 21.99 22.26 21.05 21.23 1.73 Million
12 Jun, 2025 22.58 22.7 22.11 22.13 1.16 Million
11 Jun, 2025 22.63 22.92 22.2 22.77 4.53 Million
10 Jun, 2025 22.19 22.95 21.35 22.61 4.53 Million
09 Jun, 2025 22.78 22.97 21.47 21.99 2.15 Million
06 Jun, 2025 22.87 23.18 22.51 22.74 882.75 Thousand
05 Jun, 2025 22.57 22.88 22.35 22.63 940.81 Thousand
04 Jun, 2025 22.5 23.27 22.47 22.6 1.43 Million