Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 2.0 2.0 1.97 2.0 3650.00
29 Jun, 1998 2.03 2.13 2.03 2.03 4075.00
26 Jun, 1998 2.0 2.06 1.94 2.0 2800.00
25 Jun, 1998 2.0 2.0 1.88 2.0 3150.00
24 Jun, 1998 1.94 2.0 1.88 1.94 5950.00
23 Jun, 1998 1.94 2.0 1.88 1.94 2900.00
22 Jun, 1998 1.88 2.0 1.75 1.88 11.75 Thousand
19 Jun, 1998 1.81 1.88 1.75 1.81 3975.00
18 Jun, 1998 1.75 1.75 1.69 1.75 2950.00
17 Jun, 1998 1.88 1.88 1.69 1.88 2050.00