Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 2.56 2.75 2.5 2.56 7425.00
19 Feb, 1998 2.5 2.75 2.5 2.5 3900.00
18 Feb, 1998 2.56 2.75 2.5 2.56 11.52 Thousand
17 Feb, 1998 2.69 2.75 2.63 2.69 8500.00
13 Feb, 1998 2.63 2.75 2.63 2.63 1600.00
12 Feb, 1998 2.75 2.81 2.63 2.75 12.62 Thousand
11 Feb, 1998 2.81 2.81 2.69 2.81 9150.00
10 Feb, 1998 2.69 2.81 2.69 2.69 13.3 Thousand
09 Feb, 1998 2.81 2.81 2.75 2.81 4325.00
06 Feb, 1998 2.66 2.81 2.63 2.66 2800.00