Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 2.94 3.06 2.94 2.94 4075.00
11 Sep, 1997 3.06 3.22 2.94 3.06 19.82 Thousand
10 Sep, 1997 3.22 3.31 3.19 3.22 4775.00
09 Sep, 1997 3.19 3.38 3.19 3.19 11.62 Thousand
08 Sep, 1997 3.25 3.5 3.0 3.25 22.5 Thousand
05 Sep, 1997 3.06 3.25 3.0 3.06 16.65 Thousand
04 Sep, 1997 3.06 3.06 2.88 3.06 33.95 Thousand
03 Sep, 1997 2.88 3.06 2.88 2.88 20.82 Thousand
02 Sep, 1997 3.0 3.0 2.88 3.0 7925.00
29 Aug, 1997 3.0 3.0 2.81 3.0 7725.00