Acadia Healthcare Company Inc (ACHC)
USD 22.62
(1.66%)
USD 22.62
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1994 | 6.5 | 6.5 | 6.0 | 6.5 | 650.00 |
| 26 Oct, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 525.00 |
| 25 Oct, 1994 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 24 Oct, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 375.00 |
| 21 Oct, 1994 | 6.06 | 6.5 | 6.0 | 6.06 | 2750.00 |
| 20 Oct, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 19 Oct, 1994 | 6.25 | 6.44 | 6.0 | 6.25 | 3050.00 |
| 18 Oct, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 25.00 |
| 17 Oct, 1994 | 6.06 | 6.06 | 6.0 | 6.06 | 1575.00 |
| 14 Oct, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 125.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL