Acadia Healthcare Company Inc (ACHC)

USD 19.24

(5.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 6.38 6.38 6.38 6.38 625.00
23 May, 1994 6.38 6.38 6.38 6.38 75.00
20 May, 1994 6.38 6.38 6.38 6.38 425.00
18 May, 1994 6.38 6.63 6.38 6.38 300.00
17 May, 1994 6.38 6.63 6.38 6.38 1425.00
16 May, 1994 6.38 6.38 6.38 6.38 350.00
13 May, 1994 6.38 6.44 6.38 6.38 625.00
12 May, 1994 6.63 6.75 6.38 6.63 800.00
11 May, 1994 6.38 6.69 6.13 6.38 1850.00
10 May, 1994 6.13 6.13 6.13 6.13 875.00