Acadia Healthcare Company Inc (ACHC)

USD 21.92

(-3.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 26.36 27.48 25.41 26.42 2.55 Million
04 Apr, 2025 27.65 27.77 26.72 27.37 1.61 Million
03 Apr, 2025 28.7 29.0 28.02 28.38 2.23 Million
02 Apr, 2025 29.65 30.14 29.18 29.21 2.11 Million
01 Apr, 2025 30.44 30.97 29.37 29.93 4.12 Million
31 Mar, 2025 29.91 31.04 29.7 30.32 2.84 Million
28 Mar, 2025 30.06 30.39 29.89 30.12 1.52 Million
27 Mar, 2025 29.67 30.23 29.31 30.12 1.48 Million
26 Mar, 2025 28.86 30.23 28.71 29.66 2.27 Million
25 Mar, 2025 29.06 29.77 28.49 28.81 1.42 Million