AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.15 | 3.7 | 3.15 | 3.3 | 542.56 Thousand |
| 03 Nov, 2025 | 3.35 | 3.35 | 3.11 | 3.18 | 236.45 Thousand |
| 31 Oct, 2025 | 3.44 | 3.79 | 3.21 | 3.38 | 411.69 Thousand |
| 30 Oct, 2025 | 3.75 | 3.88 | 3.38 | 3.38 | 547.76 Thousand |
| 29 Oct, 2025 | 3.52 | 4.0 | 3.23 | 3.84 | 1.1 Million |
| 28 Oct, 2025 | 3.58 | 3.64 | 3.32 | 3.52 | 456.13 Thousand |
| 27 Oct, 2025 | 3.34 | 3.7 | 3.12 | 3.59 | 807.62 Thousand |
| 24 Oct, 2025 | 2.81 | 3.3 | 2.75 | 3.25 | 589.34 Thousand |
| 23 Oct, 2025 | 2.79 | 2.92 | 2.7 | 2.81 | 158.75 Thousand |
| 22 Oct, 2025 | 2.77 | 2.84 | 2.63 | 2.67 | 276.86 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC