Arcellx, Inc. (ACLX)

USD 65.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 64.62 66.32 62.49 62.88 489.93 Thousand
16 Jun, 2025 66.73 66.73 63.08 64.09 584.5 Thousand
13 Jun, 2025 64.9 66.67 64.9 66.0 514.54 Thousand
12 Jun, 2025 65.56 67.23 64.77 66.51 418.9 Thousand
11 Jun, 2025 66.76 67.61 65.51 66.17 427.81 Thousand
10 Jun, 2025 67.36 68.39 65.97 66.61 509.34 Thousand
09 Jun, 2025 69.0 69.08 65.63 66.86 470.73 Thousand
06 Jun, 2025 67.28 68.85 66.44 68.1 595.31 Thousand
05 Jun, 2025 64.88 67.12 64.0 66.25 435.52 Thousand
04 Jun, 2025 65.12 67.07 64.48 65.48 480.1 Thousand