Arcellx Inc (ACLX)

USD 71.31

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 77.07 79.27 76.62 78.23 408.4 Thousand
03 Oct, 2024 75.45 76.46 73.33 76.2 617.4 Thousand
02 Oct, 2024 80.59 80.77 75.96 76.23 622.3 Thousand
01 Oct, 2024 82.24 82.24 79.42 81.44 427 Thousand
30 Sep, 2024 82.83 86.4 81.66 83.51 514.8 Thousand
27 Sep, 2024 85.39 86.3 82.47 82.76 357.2 Thousand
26 Sep, 2024 86.1 86.1 83.28 84.14 364.2 Thousand
25 Sep, 2024 84.68 86.15 84.39 84.6 412.7 Thousand
24 Sep, 2024 86.02 86.2 83.21 84.44 529 Thousand
23 Sep, 2024 86.83 87.63 84.66 85.98 470.4 Thousand