Arcellx Inc (ACLX)

USD 69.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 22.08 22.19 21.16 21.66 430.6 Thousand
08 Nov, 2022 22.82 22.82 21.79 21.9 437.1 Thousand
07 Nov, 2022 22.54 23.39 22.03 22.73 254.9 Thousand
04 Nov, 2022 24.02 24.12 21.97 22.23 318.7 Thousand
03 Nov, 2022 22.42 24.16 22.22 23.49 507.4 Thousand
02 Nov, 2022 22.95 23.75 21.84 22.52 699.9 Thousand
01 Nov, 2022 23.71 23.84 22.84 23.11 723.2 Thousand
31 Oct, 2022 22.55 24.01 22.18 23.48 410.7 Thousand
28 Oct, 2022 20.47 22.17 19.86 22.01 357 Thousand
27 Oct, 2022 21.0 21.66 19.59 20.4 477.1 Thousand