Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 102.05 104.26 100.96 102.83 600 Thousand
08 Jan, 2021 102.07 104.1 100.01 103.76 1.46 Million
07 Jan, 2021 100.52 101.0 95.81 100.25 2.13 Million
06 Jan, 2021 92.35 100.69 88.46 100.22 2.56 Million
05 Jan, 2021 89.74 94.13 86.93 89.98 951 Thousand
04 Jan, 2021 81.65 93.45 81.59 89.53 1.78 Million
31 Dec, 2020 82.5 83.75 77.83 81.25 860.66 Thousand
30 Dec, 2020 69.45 83.78 68.91 80.8 2.87 Million
29 Dec, 2020 68.65 69.99 66.73 67.17 533.26 Thousand
28 Dec, 2020 70.99 70.99 66.46 68.53 760.54 Thousand