Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 11.48 11.51 11.14 11.38 34.31 Thousand
26 Feb, 2019 11.54 11.72 11.43 11.45 27.85 Thousand
25 Feb, 2019 11.6 11.95 11.6 11.75 202.41 Thousand
22 Feb, 2019 11.2 11.66 11.14 11.59 381.43 Thousand
21 Feb, 2019 11.39 11.39 10.75 11.14 174.33 Thousand
20 Feb, 2019 9.99 11.72 9.99 11.5 575.75 Thousand
19 Feb, 2019 9.5 9.98 9.45 9.97 237.11 Thousand
15 Feb, 2019 9.4 9.56 9.31 9.5 100.95 Thousand
14 Feb, 2019 9.35 9.7 9.2 9.43 215.36 Thousand
13 Feb, 2019 9.35 9.71 9.16 9.34 120.48 Thousand