Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 10.77 11.26 10.55 11.03 118.05 Thousand
27 Nov, 2018 11.07 11.07 10.42 10.76 67.02 Thousand
26 Nov, 2018 11.03 11.25 10.88 11.12 38.91 Thousand
23 Nov, 2018 10.67 11.07 10.59 10.85 27.95 Thousand
21 Nov, 2018 10.48 11.09 10.48 10.99 51.4 Thousand
20 Nov, 2018 10.82 10.89 9.7 10.44 78.74 Thousand
19 Nov, 2018 11.3 11.3 10.83 10.94 47.25 Thousand
16 Nov, 2018 11.43 11.45 10.87 11.23 92.91 Thousand
15 Nov, 2018 11.2 11.72 10.66 11.52 52.24 Thousand
14 Nov, 2018 11.73 11.73 11.2 11.35 61.36 Thousand