Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 11.3 11.59 11.01 11.03 46.17 Thousand
01 Oct, 2018 11.19 11.55 11.1 11.32 66.75 Thousand
28 Sep, 2018 11.11 11.18 10.84 11.07 93.35 Thousand
27 Sep, 2018 11.05 11.24 10.77 10.85 110.97 Thousand
26 Sep, 2018 11.32 11.4 11.07 11.09 81.41 Thousand
25 Sep, 2018 11.69 11.98 11.2 11.29 92.85 Thousand
24 Sep, 2018 11.85 11.85 11.56 11.64 33.61 Thousand
21 Sep, 2018 12.25 12.35 11.88 11.91 101.37 Thousand
20 Sep, 2018 12.0 12.42 12.0 12.26 43.2 Thousand
19 Sep, 2018 11.85 11.92 11.48 11.71 77.38 Thousand