Acm Research Inc (ACMR)

USD 26.83

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 12.76 13.34 12.35 12.97 91.64 Thousand
15 Aug, 2018 13.1 13.24 12.18 12.82 222.49 Thousand
14 Aug, 2018 13.73 13.89 12.91 13.36 157.51 Thousand
13 Aug, 2018 14.7 14.9 13.52 13.75 359.82 Thousand
10 Aug, 2018 14.55 14.8 14.03 14.75 164.91 Thousand
09 Aug, 2018 14.68 14.83 14.27 14.63 309.7 Thousand
08 Aug, 2018 14.15 14.64 13.76 14.54 244.34 Thousand
07 Aug, 2018 15.0 15.01 13.58 13.74 766.27 Thousand
06 Aug, 2018 14.8 14.83 14.45 14.67 222.18 Thousand
03 Aug, 2018 14.26 14.8 14.2 14.74 338.65 Thousand