Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.46 19.58 18.26 18.65 845.34 Thousand
18 Dec, 2023 17.97 18.32 17.72 18.3 573.56 Thousand
15 Dec, 2023 18.13 18.27 17.56 17.9 924.07 Thousand
14 Dec, 2023 17.97 18.49 17.55 17.89 937.13 Thousand
13 Dec, 2023 17.0 17.7 16.76 17.67 761.3 Thousand
12 Dec, 2023 17.23 17.34 16.83 17.0 661.53 Thousand
11 Dec, 2023 16.08 17.53 16.08 17.25 1.23 Million
08 Dec, 2023 16.23 16.28 15.87 16.0 456.91 Thousand
07 Dec, 2023 15.99 16.25 15.67 16.12 555.97 Thousand
06 Dec, 2023 16.32 16.39 15.85 15.86 577.76 Thousand