Enact Holdings Inc (ACT)

USD 38.13

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 19.56 20.1 19.21 19.77 81.3 Thousand
07 Mar, 2022 20.19 20.19 19.46 19.5 99.7 Thousand
04 Mar, 2022 20.28 20.78 19.76 20.19 103.3 Thousand
03 Mar, 2022 20.75 21.28 20.09 20.65 143 Thousand
02 Mar, 2022 20.04 20.89 20.04 20.75 125.7 Thousand
01 Mar, 2022 20.59 20.78 19.97 20.09 97.2 Thousand
28 Feb, 2022 20.83 21.09 20.59 20.8 128.1 Thousand
25 Feb, 2022 20.76 21.25 20.23 21.18 83.4 Thousand
24 Feb, 2022 20.44 20.87 20.15 20.7 126.9 Thousand
23 Feb, 2022 21.23 21.39 20.76 20.9 149.9 Thousand